| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.44 | -1.9 % | 0 | 56.91 | 57.97 | 51.10 |
| 29/06/2026 | 53.52 | +0.18 % | 0 | 50.85 | 57.60 | 50.79 |
| 30/06/2026 | 35.99 | -30.89 % | 0 | 44.86 | 47.59 | 31.80 |
| 01/07/2026 | 34.08 | -0.89 % | 0 | 35.02 | 36.23 | 28.14 |
| 02/07/2026 | 38.18 | +16.89 % | 0 | 37.52 | 38.77 | 32.56 |