| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.59 | -2.13 % | 0 | 51.92 | 53.00 | 46.27 |
| 29/06/2026 | 48.68 | +0.19 % | 0 | 46.00 | 52.67 | 45.95 |
| 30/06/2026 | 31.13 | -34.05 % | 0 | 40.04 | 42.75 | 27.33 |
| 01/07/2026 | 29.17 | -2.34 % | 0 | 30.37 | 31.54 | 23.79 |
| 02/07/2026 | 32.84 | +16.87 % | 0 | 29.85 | 33.94 | 28.10 |