| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.11 | -17.02 % | 0 | 31.60 | 32.92 | 25.94 |
| 12/05/2026 | 26.54 | -1.92 % | 0 | 28.96 | 31.02 | 26.10 |
| 13/05/2026 | 27.74 | +2.14 % | 0 | 26.20 | 28.05 | 24.36 |
| 14/05/2026 | 30.92 | +9.2 % | 0 | 29.60 | 30.92 | 26.80 |
| 15/05/2026 | 25.42 | -17.84 % | 0 | 28.39 | 29.68 | 25.35 |