| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.81 | -2.3 % | 0 | 47.03 | 48.09 | 41.60 |
| 29/06/2026 | 44.37 | +1.21 % | 0 | 41.21 | 47.80 | 41.16 |
| 30/06/2026 | 26.59 | -37.31 % | 0 | 35.29 | 37.95 | 23.18 |
| 01/07/2026 | 24.67 | -3.41 % | 0 | 26.53 | 27.41 | 19.68 |
| 02/07/2026 | 28.75 | +21.51 % | 0 | 25.34 | 29.22 | 23.74 |