| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.06 | -2.75 % | 0 | 42.16 | 42.70 | 36.86 |
| 29/06/2026 | 39.06 | -0.28 % | 0 | 36.51 | 42.15 | 36.46 |
| 30/06/2026 | 22.24 | -40.99 % | 0 | 30.67 | 33.25 | 19.11 |
| 01/07/2026 | 20.48 | -4.34 % | 0 | 22.30 | 23.42 | 15.89 |
| 02/07/2026 | 20.25 | +3.61 % | 0 | 21.07 | 23.96 | 19.58 |