| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.19 | +27.07 % | 0 | 11.07 | 13.89 | 11.05 |
| 12/05/2026 | 13.15 | +1.43 % | 0 | 12.00 | 13.15 | 10.84 |
| 13/05/2026 | 12.21 | -1.13 % | 0 | 12.63 | 14.09 | 12.11 |
| 14/05/2026 | 10.63 | -10.64 % | 0 | 11.20 | 12.55 | 10.63 |
| 15/05/2026 | 13.07 | +24.67 % | 0 | 11.42 | 13.13 | 11.14 |