| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.31 | -19.68 % | 0 | 22.02 | 23.37 | 17.44 |
| 12/05/2026 | 17.79 | -3.97 % | 0 | 19.80 | 21.38 | 17.52 |
| 13/05/2026 | 18.84 | +2.11 % | 0 | 17.44 | 19.16 | 16.20 |
| 14/05/2026 | 21.37 | +11.45 % | 0 | 20.22 | 21.37 | 18.01 |
| 15/05/2026 | 16.82 | -20.98 % | 0 | 19.12 | 20.32 | 16.70 |