| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.88 | -20.47 % | 0 | 19.34 | 20.90 | 15.18 |
| 12/05/2026 | 15.40 | -3.42 % | 0 | 17.20 | 18.73 | 15.31 |
| 13/05/2026 | 16.18 | +1.38 % | 0 | 15.05 | 16.51 | 13.99 |
| 14/05/2026 | 18.63 | +12.09 % | 0 | 17.59 | 18.63 | 15.46 |
| 15/05/2026 | 14.45 | -22.31 % | 0 | 16.56 | 17.63 | 14.42 |