| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.13 | +25.29 % | 0 | 15.38 | 18.86 | 15.36 |
| 12/05/2026 | 18.14 | +1.17 % | 0 | 16.59 | 18.17 | 15.28 |
| 13/05/2026 | 16.95 | -2.31 % | 0 | 17.56 | 19.17 | 16.74 |
| 14/05/2026 | 14.85 | -10.11 % | 0 | 15.72 | 17.36 | 14.85 |
| 15/05/2026 | 18.03 | +22.15 % | 0 | 16.01 | 18.16 | 15.58 |