| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.92 | +20.81 % | 0 | 20.61 | 24.98 | 20.60 |
| 12/05/2026 | 23.95 | +0.91 % | 0 | 22.21 | 24.13 | 20.58 |
| 13/05/2026 | 22.65 | -1.46 % | 0 | 23.49 | 25.21 | 22.52 |
| 14/05/2026 | 20.00 | -9.61 % | 0 | 21.17 | 23.24 | 20.00 |
| 15/05/2026 | 24.04 | +20.05 % | 0 | 21.63 | 24.10 | 20.64 |