| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.90 | -29.74 % | 0 | 7.79 | 8.34 | 5.46 |
| 12/05/2026 | 5.71 | -5.46 % | 0 | 6.60 | 7.37 | 5.48 |
| 13/05/2026 | 6.00 | +1.69 % | 0 | 5.55 | 6.33 | 4.88 |
| 14/05/2026 | 7.11 | +14.31 % | 0 | 6.67 | 7.16 | 5.58 |
| 15/05/2026 | 5.05 | -29.17 % | 0 | 6.25 | 6.76 | 4.92 |