| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.75 | +3. % | 0 | 22.88 | 26.50 | 21.46 |
| 29/06/2026 | 24.44 | -1.61 % | 0 | 25.77 | 27.43 | 21.80 |
| 30/06/2026 | 40.73 | +59.52 % | 0 | 25.31 | 59.13 | 25.31 |
| 01/07/2026 | 41.69 | -0.16 % | 0 | 41.00 | 48.44 | 39.77 |
| 02/07/2026 | 41.52 | -3.81 % | 0 | 39.08 | 43.62 | 38.83 |