| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 54.92 | +12.66 % | 0 | 50.02 | 58.44 | 49.02 |
| 12/05/2026 | 54.97 | -0.05 % | 0 | 53.29 | 56.72 | 49.64 |
| 13/05/2026 | 53.61 | -1.21 % | 0 | 55.31 | 58.07 | 53.06 |
| 14/05/2026 | 49.73 | -6.02 % | 0 | 52.16 | 54.88 | 49.30 |
| 15/05/2026 | 56.26 | +13.33 % | 0 | 52.59 | 56.67 | 51.31 |