| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.10 | +11.46 % | 0 | 58.91 | 66.74 | 58.52 |
| 12/05/2026 | 64.05 | -0.19 % | 0 | 62.41 | 65.97 | 58.58 |
| 13/05/2026 | 63.02 | -0.68 % | 0 | 64.62 | 67.52 | 62.17 |
| 14/05/2026 | 58.73 | -5.31 % | 0 | 61.27 | 64.18 | 58.20 |
| 15/05/2026 | 65.54 | +11.84 % | 0 | 61.79 | 66.07 | 60.29 |