| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.67 | +2.31 % | 0 | 41.34 | 46.03 | 40.30 |
| 29/06/2026 | 43.44 | -0.15 % | 0 | 46.14 | 46.19 | 40.33 |
| 30/06/2026 | 61.34 | +37.2 % | 0 | 51.88 | 65.98 | 49.14 |
| 01/07/2026 | 62.77 | +0.1 % | 0 | 61.95 | 69.60 | 60.68 |
| 02/07/2026 | 63.34 | -1.42 % | 0 | 60.15 | 64.72 | 59.83 |