| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.07 | +2.09 % | 0 | 49.85 | 54.74 | 48.63 |
| 29/06/2026 | 51.92 | +0.14 % | 0 | 54.65 | 54.70 | 48.76 |
| 30/06/2026 | 70.09 | +31.84 % | 0 | 60.54 | 74.64 | 57.76 |
| 01/07/2026 | 71.47 | +0.09 % | 0 | 70.65 | 78.29 | 69.37 |
| 02/07/2026 | 72.34 | -0.84 % | 0 | 68.82 | 73.41 | 68.50 |