| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.18 | +9.25 % | 0 | 77.62 | 86.05 | 77.14 |
| 12/05/2026 | 83.15 | -0.04 % | 0 | 81.43 | 85.25 | 77.40 |
| 13/05/2026 | 81.89 | -0.77 % | 0 | 83.94 | 86.93 | 81.27 |
| 14/05/2026 | 77.63 | -4.28 % | 0 | 80.29 | 83.61 | 77.18 |
| 15/05/2026 | 84.75 | +9.37 % | 0 | 81.01 | 85.52 | 78.92 |