| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.32 | +2.02 % | 0 | 51.17 | 56.01 | 49.88 |
| 29/06/2026 | 53.20 | +0.16 % | 0 | 55.93 | 55.98 | 49.93 |
| 30/06/2026 | 71.81 | +31.93 % | 0 | 61.83 | 75.96 | 59.06 |
| 01/07/2026 | 72.77 | +0.09 % | 0 | 71.95 | 79.59 | 70.67 |
| 02/07/2026 | 74.00 | -0.34 % | 0 | 70.12 | 74.01 | 69.80 |