| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 102.77 | +7.59 % | 0 | 97.02 | 105.64 | 96.53 |
| 12/05/2026 | 102.78 | +0.09 % | 0 | 101.00 | 105.05 | 96.89 |
| 13/05/2026 | 101.49 | -0.59 % | 0 | 103.74 | 106.70 | 100.74 |
| 14/05/2026 | 96.82 | -3.82 % | 0 | 99.87 | 103.17 | 96.80 |
| 15/05/2026 | 104.50 | +7.78 % | 0 | 100.79 | 105.42 | 98.53 |