| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 93.19 | +1.18 % | 0 | 91.14 | 95.78 | 89.65 |
| 29/06/2026 | 93.10 | +0.16 % | 0 | 95.85 | 95.90 | 89.89 |
| 30/06/2026 | 111.18 | +17.84 % | 0 | 101.82 | 115.94 | 99.04 |
| 01/07/2026 | 112.76 | +0.05 % | 0 | 111.94 | 119.59 | 110.67 |
| 02/07/2026 | 107.05 | -6.31 % | 0 | 110.09 | 114.69 | 106.38 |