Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 90.420 | +7.69 % | 0 | 83.400 | 93.920 | 83.355 |
15/05/2024 | 87.850 | -2.67 % | 0 | 87.800 | 89.445 | 82.685 |
16/05/2024 | 90.980 | +3.33 % | 0 | 87.575 | 91.790 | 86.515 |
17/05/2024 | 83.610 | -9.64 % | 0 | 92.305 | 94.165 | 81.920 |
20/05/2024 | 83.255 | -0.15 % | 0 | 84.230 | 84.570 | 82.595 |