Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 73.850 | -0.36 % | 0 | 73.060 | 74.830 | 72.200 |
14/05/2024 | 80.530 | +8.69 % | 0 | 73.530 | 84.020 | 73.335 |
15/05/2024 | 77.950 | -3.01 % | 0 | 77.925 | 79.545 | 72.800 |
16/05/2024 | 81.080 | +3.72 % | 0 | 77.680 | 81.895 | 76.640 |
17/05/2024 | 73.720 | -10.76 % | 0 | 82.400 | 84.255 | 72.065 |