Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 60.870 | +11.59 % | 0 | 53.985 | 64.330 | 53.750 |
15/05/2024 | 58.280 | -4.1 % | 0 | 58.330 | 59.875 | 53.265 |
16/05/2024 | 61.380 | +4.83 % | 0 | 58.060 | 62.230 | 57.060 |
17/05/2024 | 54.060 | -14.08 % | 0 | 62.720 | 64.550 | 52.435 |
20/05/2024 | 55.925 | +3.81 % | 0 | 54.665 | 57.295 | 53.045 |