Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 51.190 | +14.06 % | 0 | 44.350 | 54.600 | 44.245 |
15/05/2024 | 48.580 | -4.95 % | 0 | 48.685 | 50.175 | 43.610 |
16/05/2024 | 51.650 | +5.71 % | 0 | 48.390 | 52.525 | 47.355 |
17/05/2024 | 44.395 | -16.52 % | 0 | 52.995 | 54.815 | 42.770 |
20/05/2024 | 48.590 | +9.86 % | 0 | 44.965 | 48.930 | 43.365 |