Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 0.505 | -19.84 % | 0 | 0.775 | 0.895 | 0.505 |
27/05/2024 | 0.635 | +5.83 % | 0 | 0.705 | 0.750 | 0.530 |
28/05/2024 | 0.730 | +15.87 % | 0 | 0.625 | 1.315 | 0.485 |
29/05/2024 | 0.710 | +173.08 % | 0 | 1.240 | 1.255 | 0.430 |
30/05/2024 | 0.725 | +9.85 % | 0 | 0.890 | 1.630 | 0.675 |