Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 35.54 | -0.43 % | 0 | 34.77 | 36.31 | 33.90 |
14/05/2024 | 41.77 | +17.63 % | 0 | 35.00 | 45.28 | 34.73 |
15/05/2024 | 39.19 | -5.83 % | 0 | 39.21 | 40.40 | 34.40 |
16/05/2024 | 42.10 | +7.04 % | 0 | 38.88 | 42.94 | 37.74 |
17/05/2024 | 35.07 | -19.54 % | 0 | 43.42 | 45.18 | 33.31 |