Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 26.950 | -0.15 % | 0 | 26.220 | 27.625 | 25.340 |
14/05/2024 | 32.790 | +22.49 % | 0 | 26.225 | 36.100 | 25.945 |
15/05/2024 | 30.235 | -6.68 % | 0 | 30.155 | 31.350 | 25.810 |
16/05/2024 | 32.930 | +8.9 % | 0 | 29.750 | 33.600 | 28.880 |
17/05/2024 | 26.305 | -23.13 % | 0 | 34.070 | 35.780 | 24.550 |