Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 77.480 | -0.05 % | 0 | 81.130 | 81.230 | 75.435 |
27/05/2024 | 77.040 | -0.85 % | 0 | 79.195 | 79.195 | 74.550 |
28/05/2024 | 79.470 | +3.3 % | 0 | 77.120 | 80.295 | 74.580 |
29/05/2024 | 86.440 | +9.4 % | 0 | 81.820 | 87.620 | 80.800 |
30/05/2024 | 88.670 | +2.35 % | 0 | 89.490 | 90.350 | 86.070 |