Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 90.790 | -7.03 % | 0 | 98.165 | 98.380 | 87.270 |
15/05/2024 | 93.320 | +2.19 % | 0 | 93.760 | 98.915 | 91.970 |
16/05/2024 | 90.050 | -3.68 % | 0 | 93.845 | 94.990 | 89.485 |
17/05/2024 | 97.400 | +9.52 % | 0 | 89.155 | 99.470 | 87.210 |
20/05/2024 | 96.185 | -1.86 % | 0 | 97.110 | 98.750 | 94.415 |