Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 567.44 | -0.04 % | 0 | 568.24 | 569.74 | 566.73 |
14/05/2024 | 560.69 | -1.22 % | 0 | 568.12 | 568.31 | 557.16 |
15/05/2024 | 563.22 | +0.35 % | 0 | 563.71 | 568.84 | 561.79 |
16/05/2024 | 559.84 | -0.63 % | 0 | 563.70 | 564.84 | 559.15 |
17/05/2024 | 567.19 | +1.49 % | 0 | 559.10 | 569.42 | 556.84 |