Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 110.370 | +5.19 % | 0 | 104.705 | 116.490 | 104.145 |
15/05/2024 | 107.860 | -2.73 % | 0 | 108.890 | 111.340 | 102.525 |
16/05/2024 | 110.760 | +1.87 % | 0 | 108.680 | 113.055 | 105.330 |
17/05/2024 | 103.860 | -7.97 % | 0 | 113.270 | 114.485 | 100.280 |
20/05/2024 | 106.325 | +2. % | 0 | 105.345 | 109.045 | 102.000 |