Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.070 | -10.73 % | 0 | 8.010 | 8.120 | 5.980 |
15/05/2024 | 7.245 | -0.62 % | 0 | 7.685 | 8.105 | 7.230 |
16/05/2024 | 6.905 | -7.44 % | 0 | 7.665 | 8.300 | 6.175 |
17/05/2024 | 7.465 | +7.26 % | 0 | 7.335 | 8.160 | 6.415 |
20/05/2024 | 7.490 | -2.85 % | 0 | 7.570 | 7.730 | 7.485 |