Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 95.840 | -0.36 % | 0 | 94.875 | 101.145 | 93.915 |
28/05/2024 | 93.660 | -3.22 % | 0 | 96.665 | 101.445 | 92.105 |
29/05/2024 | 87.530 | -7.79 % | 0 | 91.550 | 94.315 | 85.285 |
30/05/2024 | 85.260 | -3.34 % | 0 | 85.630 | 90.325 | 83.510 |
31/05/2024 | 81.610 | -4.47 % | 0 | 84.425 | 86.900 | 80.095 |