Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 160.90 | -4.03 % | 0 | 168.16 | 168.45 | 155.47 |
15/05/2024 | 163.30 | +1.04 % | 0 | 163.95 | 171.13 | 162.08 |
16/05/2024 | 160.23 | -2.11 % | 0 | 164.14 | 167.94 | 158.79 |
17/05/2024 | 167.36 | +4.97 % | 0 | 159.67 | 172.74 | 157.44 |
20/05/2024 | 165.26 | -1.68 % | 0 | 167.11 | 171.09 | 164.08 |