Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 267.50 | -0.07 % | 0 | 268.30 | 272.04 | 264.50 |
14/05/2024 | 260.75 | -2.57 % | 0 | 268.15 | 268.36 | 255.11 |
15/05/2024 | 263.28 | +0.76 % | 0 | 263.74 | 270.62 | 261.20 |
16/05/2024 | 259.97 | -1.33 % | 0 | 263.79 | 267.77 | 258.78 |
17/05/2024 | 267.32 | +3.25 % | 0 | 259.13 | 272.54 | 256.92 |