Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 460.71 | -1.48 % | 0 | 468.13 | 468.32 | 457.19 |
15/05/2024 | 463.24 | +0.43 % | 0 | 463.72 | 468.86 | 461.81 |
16/05/2024 | 459.88 | -0.77 % | 0 | 463.73 | 464.88 | 459.19 |
17/05/2024 | 467.24 | +1.78 % | 0 | 459.11 | 469.44 | 456.87 |
20/05/2024 | 464.95 | -0.64 % | 0 | 467.09 | 468.73 | 464.16 |