| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 138.64 | -5.08 % | 0 | 144.60 | 145.06 | 136.33 |
| 12/05/2026 | 138.64 | +0. % | 0 | 140.47 | 144.66 | 137.25 |
| 13/05/2026 | 139.95 | +0.52 % | 0 | 138.82 | 140.75 | 135.35 |
| 14/05/2026 | 144.40 | +2.61 % | 0 | 141.61 | 144.71 | 138.29 |
| 15/05/2026 | 136.98 | -5.19 % | 0 | 141.89 | 143.25 | 136.54 |