| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 198.95 | +3.38 % | 0 | 193.82 | 201.41 | 193.14 |
| 10/11/2025 | 211.34 | +5.14 % | 0 | 207.44 | 212.61 | 206.27 |
| 11/11/2025 | 216.50 | +2.47 % | 0 | 212.45 | 218.99 | 212.45 |
| 12/11/2025 | 216.59 | -0.46 % | 0 | 220.98 | 222.30 | 215.75 |
| 13/11/2025 | 220.02 | +2.33 % | 0 | 219.65 | 226.68 | 218.43 |