| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 128.66 | -5.45 % | 0 | 134.62 | 135.07 | 126.35 |
| 12/05/2026 | 128.67 | +0.02 % | 0 | 130.49 | 134.67 | 127.26 |
| 13/05/2026 | 129.96 | +0.56 % | 0 | 128.84 | 130.76 | 125.36 |
| 14/05/2026 | 134.45 | +2.83 % | 0 | 131.63 | 134.73 | 128.30 |
| 15/05/2026 | 126.95 | -5.6 % | 0 | 131.90 | 133.26 | 126.55 |