| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 184.37 | +3.65 % | 0 | 179.28 | 186.83 | 178.61 |
| 10/11/2025 | 196.65 | +5.53 % | 0 | 192.79 | 198.07 | 191.62 |
| 11/11/2025 | 201.88 | +2.62 % | 0 | 197.86 | 204.38 | 197.86 |
| 12/11/2025 | 201.40 | -0.76 % | 0 | 206.37 | 207.68 | 201.11 |
| 13/11/2025 | 205.39 | +2.48 % | 0 | 205.05 | 212.00 | 203.82 |