| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 123.67 | -5.66 % | 0 | 129.63 | 130.09 | 121.36 |
| 12/05/2026 | 123.67 | +0. % | 0 | 125.50 | 129.68 | 122.27 |
| 13/05/2026 | 124.97 | +0.58 % | 0 | 123.86 | 125.77 | 120.37 |
| 14/05/2026 | 129.60 | +3.07 % | 0 | 126.64 | 129.73 | 123.30 |
| 15/05/2026 | 122.00 | -5.79 % | 0 | 126.91 | 128.27 | 121.56 |