| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 139.55 | +1.09 % | 0 | 136.96 | 146.83 | 136.34 |
| 27/03/2026 | 135.02 | -2.31 % | 0 | 137.89 | 137.89 | 131.64 |
| 30/03/2026 | 140.49 | +4.63 % | 0 | 132.81 | 141.39 | 132.74 |
| 31/03/2026 | 143.06 | +0.45 % | 0 | 138.38 | 145.06 | 136.30 |
| 01/04/2026 | 149.20 | +4.68 % | 0 | 152.75 | 153.58 | 145.74 |