| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 118.68 | -5.88 % | 0 | 124.64 | 125.10 | 116.37 |
| 12/05/2026 | 118.70 | +0.02 % | 0 | 120.51 | 124.71 | 117.28 |
| 13/05/2026 | 119.97 | +0.6 % | 0 | 118.88 | 120.78 | 115.38 |
| 14/05/2026 | 124.56 | +3.16 % | 0 | 121.65 | 124.74 | 118.31 |
| 15/05/2026 | 117.00 | -6.02 % | 0 | 121.93 | 123.28 | 116.57 |