| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 140.81 | +0.83 % | 0 | 145.43 | 147.72 | 139.82 |
| 10/02/2026 | 167.31 | +18.45 % | 0 | 170.60 | 179.17 | 157.32 |
| 11/02/2026 | 159.10 | -6.1 % | 0 | 166.86 | 169.18 | 158.15 |
| 12/02/2026 | 160.54 | -0.34 % | 0 | 163.91 | 168.26 | 159.38 |
| 13/02/2026 | 164.35 | +1.07 % | 0 | 160.56 | 168.03 | 159.26 |