| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 170.06 | +4.04 % | 0 | 164.84 | 172.35 | 164.17 |
| 10/11/2025 | 182.35 | +6.09 % | 0 | 178.28 | 183.46 | 177.12 |
| 11/11/2025 | 187.42 | +2.84 % | 0 | 183.34 | 189.85 | 183.34 |
| 12/11/2025 | 186.91 | -0.8 % | 0 | 191.83 | 193.14 | 186.55 |
| 13/11/2025 | 190.76 | +2.65 % | 0 | 190.52 | 197.42 | 189.30 |