| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 124.85 | +1.24 % | 0 | 122.22 | 132.04 | 121.63 |
| 27/03/2026 | 120.29 | -2.55 % | 0 | 123.12 | 123.12 | 116.90 |
| 30/03/2026 | 125.72 | +5.2 % | 0 | 118.06 | 126.59 | 117.99 |
| 31/03/2026 | 128.29 | +0.51 % | 0 | 123.65 | 130.29 | 121.55 |
| 01/04/2026 | 134.39 | +5.2 % | 0 | 137.93 | 138.74 | 130.93 |