| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 108.66 | -6.42 % | 0 | 114.67 | 115.12 | 106.40 |
| 12/05/2026 | 108.62 | -0.06 % | 0 | 110.54 | 114.73 | 107.31 |
| 13/05/2026 | 109.99 | +0.65 % | 0 | 108.90 | 110.79 | 105.39 |
| 14/05/2026 | 114.73 | +3.57 % | 0 | 111.67 | 114.76 | 108.32 |
| 15/05/2026 | 106.97 | -6.59 % | 0 | 111.95 | 113.31 | 106.59 |