| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 131.03 | +0.88 % | 0 | 135.65 | 137.93 | 130.04 |
| 10/02/2026 | 157.50 | +19.78 % | 0 | 160.77 | 169.31 | 147.53 |
| 11/02/2026 | 149.28 | -6.43 % | 0 | 157.03 | 159.33 | 148.34 |
| 12/02/2026 | 150.72 | -0.36 % | 0 | 154.08 | 158.41 | 149.56 |
| 13/02/2026 | 154.52 | +1.14 % | 0 | 150.74 | 158.20 | 149.44 |