| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.63 | -7.08 % | 0 | 104.72 | 105.15 | 96.44 |
| 12/05/2026 | 98.50 | -0.21 % | 0 | 100.58 | 104.75 | 97.34 |
| 13/05/2026 | 100.01 | +0.73 % | 0 | 98.94 | 100.81 | 95.41 |
| 14/05/2026 | 104.77 | +3.95 % | 0 | 101.71 | 104.78 | 98.34 |
| 15/05/2026 | 97.02 | -7.19 % | 0 | 101.98 | 103.35 | 96.61 |