| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 115.06 | +1.36 % | 0 | 112.44 | 122.22 | 111.86 |
| 27/03/2026 | 110.53 | -2.76 % | 0 | 113.32 | 113.32 | 107.18 |
| 30/03/2026 | 115.78 | +5.52 % | 0 | 108.29 | 116.76 | 108.22 |
| 31/03/2026 | 118.50 | +0.58 % | 0 | 113.87 | 120.48 | 111.77 |
| 01/04/2026 | 125.70 | +6.57 % | 0 | 128.08 | 128.88 | 121.10 |