| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 102.17 | +1.31 % | 0 | 106.61 | 108.78 | 101.12 |
| 10/02/2026 | 128.39 | +25.2 % | 0 | 131.46 | 139.96 | 118.39 |
| 11/02/2026 | 120.09 | -7.75 % | 0 | 127.76 | 129.97 | 119.12 |
| 12/02/2026 | 121.47 | -0.4 % | 0 | 124.99 | 129.05 | 120.30 |
| 13/02/2026 | 125.30 | +1.41 % | 0 | 121.50 | 128.86 | 120.23 |