| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 78.75 | -8.68 % | 0 | 84.86 | 85.25 | 76.58 |
| 12/05/2026 | 78.72 | -0.12 % | 0 | 80.72 | 84.83 | 77.45 |
| 13/05/2026 | 80.07 | +0.89 % | 0 | 79.06 | 80.86 | 75.49 |
| 14/05/2026 | 84.83 | +4.9 % | 0 | 81.83 | 84.85 | 78.40 |
| 15/05/2026 | 77.05 | -8.95 % | 0 | 82.08 | 83.43 | 76.68 |