| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 95.41 | +1.26 % | 0 | 93.10 | 102.73 | 92.49 |
| 27/03/2026 | 91.24 | -3.26 % | 0 | 93.91 | 93.91 | 87.89 |
| 30/03/2026 | 96.55 | +6.81 % | 0 | 88.96 | 97.34 | 88.89 |
| 31/03/2026 | 99.09 | +0.74 % | 0 | 94.53 | 101.04 | 92.48 |
| 01/04/2026 | 104.96 | +6.64 % | 0 | 108.52 | 109.14 | 101.59 |