| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 141.60 | +4.85 % | 0 | 136.36 | 143.84 | 135.70 |
| 10/11/2025 | 153.64 | +7.17 % | 0 | 149.67 | 154.76 | 148.52 |
| 11/11/2025 | 159.03 | +3.51 % | 0 | 154.61 | 161.05 | 154.61 |
| 12/11/2025 | 158.12 | -0.97 % | 0 | 163.02 | 164.32 | 157.76 |
| 13/11/2025 | 162.05 | +3.11 % | 0 | 161.73 | 168.57 | 160.52 |