| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 132.17 | +5.06 % | 0 | 127.08 | 134.58 | 126.42 |
| 10/11/2025 | 144.06 | +7.51 % | 0 | 140.30 | 145.35 | 139.16 |
| 11/11/2025 | 149.17 | +3.43 % | 0 | 145.17 | 151.58 | 145.17 |
| 12/11/2025 | 148.68 | -1.02 % | 0 | 153.53 | 154.83 | 148.29 |
| 13/11/2025 | 152.59 | +3.3 % | 0 | 152.25 | 159.08 | 151.05 |