| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 92.69 | +1.31 % | 0 | 97.15 | 99.37 | 91.73 |
| 10/02/2026 | 118.63 | +27.56 % | 0 | 121.77 | 130.24 | 108.81 |
| 11/02/2026 | 110.42 | -8.37 % | 0 | 118.09 | 120.30 | 109.50 |
| 12/02/2026 | 111.86 | -0.44 % | 0 | 115.14 | 119.41 | 110.65 |
| 13/02/2026 | 115.64 | +1.53 % | 0 | 111.88 | 119.20 | 110.61 |