| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.56 | -7.77 % | 0 | 3.86 | 3.88 | 3.56 |
| 10/11/2025 | 3.20 | -9.49 % | 0 | 3.38 | 3.50 | 3.09 |
| 11/11/2025 | 3.03 | -5.61 % | 0 | 3.14 | 3.14 | 2.97 |
| 12/11/2025 | 3.03 | +1. % | 0 | 2.94 | 3.03 | 2.90 |
| 13/11/2025 | 2.86 | -5.3 % | 0 | 3.01 | 3.03 | 2.76 |