| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 74.68 | +1.5 % | 0 | 78.88 | 81.01 | 73.83 |
| 10/02/2026 | 99.80 | +33.01 % | 0 | 102.72 | 111.02 | 89.96 |
| 11/02/2026 | 91.63 | -9.74 % | 0 | 99.13 | 101.19 | 90.78 |
| 12/02/2026 | 93.07 | -0.34 % | 0 | 96.19 | 100.36 | 91.97 |
| 13/02/2026 | 96.67 | +1.91 % | 0 | 93.04 | 100.17 | 91.79 |