| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 114.07 | +5.67 % | 0 | 109.01 | 116.37 | 108.37 |
| 10/11/2025 | 125.64 | +8.46 % | 0 | 121.95 | 126.81 | 120.80 |
| 11/11/2025 | 130.60 | +3.89 % | 0 | 126.62 | 132.96 | 126.62 |
| 12/11/2025 | 130.20 | -1.03 % | 0 | 134.84 | 136.12 | 129.71 |
| 13/11/2025 | 133.92 | +3.65 % | 0 | 133.60 | 140.23 | 132.41 |