| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 67.57 | +1.43 % | 0 | 65.57 | 74.47 | 65.01 |
| 27/03/2026 | 63.81 | -4.32 % | 0 | 66.14 | 66.14 | 60.66 |
| 30/03/2026 | 68.89 | +9.34 % | 0 | 61.59 | 69.47 | 61.53 |
| 31/03/2026 | 71.37 | +1.27 % | 0 | 66.86 | 72.92 | 64.91 |
| 01/04/2026 | 76.51 | +8.59 % | 0 | 79.90 | 80.02 | 73.32 |