| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.24 | +1.67 % | 0 | 70.24 | 72.25 | 33.94 |
| 10/02/2026 | 90.72 | +36.28 % | 0 | 93.44 | 101.64 | 42.48 |
| 11/02/2026 | 82.57 | -10.55 % | 0 | 89.94 | 91.98 | 41.73 |
| 12/02/2026 | 84.02 | -0.33 % | 0 | 87.06 | 91.06 | 42.64 |
| 13/02/2026 | 87.52 | +2.09 % | 0 | 83.94 | 90.94 | 42.37 |