| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 59.45 | +2.18 % | 0 | 57.14 | 65.61 | 56.59 |
| 27/03/2026 | 55.45 | -4.41 % | 0 | 57.60 | 57.60 | 52.40 |
| 30/03/2026 | 60.33 | +10.4 % | 0 | 53.77 | 60.93 | 53.21 |
| 31/03/2026 | 62.31 | +0.69 % | 0 | 58.37 | 64.02 | 56.42 |
| 01/04/2026 | 67.64 | +9.49 % | 0 | 70.80 | 71.13 | 64.39 |