| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 40.26 | -14.89 % | 0 | 45.99 | 46.27 | 38.35 |
| 12/05/2026 | 39.94 | -0.84 % | 0 | 41.96 | 45.88 | 39.03 |
| 13/05/2026 | 41.29 | +1.52 % | 0 | 40.00 | 42.14 | 37.11 |
| 14/05/2026 | 45.74 | +8.45 % | 0 | 42.88 | 45.79 | 40.07 |
| 15/05/2026 | 38.28 | -15.79 % | 0 | 42.75 | 44.05 | 37.90 |