| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 105.43 | +6.19 % | 0 | 100.31 | 107.53 | 50.71 |
| 10/11/2025 | 116.85 | +9.15 % | 0 | 113.04 | 117.77 | 56.83 |
| 11/11/2025 | 121.69 | +4.2 % | 0 | 117.59 | 123.86 | 60.46 |
| 12/11/2025 | 121.15 | -1.13 % | 0 | 125.70 | 126.97 | 63.65 |
| 13/11/2025 | 124.83 | +3.71 % | 0 | 124.48 | 131.14 | 62.54 |