| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.97 | -15.81 % | 0 | 41.42 | 41.66 | 34.02 |
| 12/05/2026 | 35.65 | -0.82 % | 0 | 37.46 | 41.25 | 33.77 |
| 13/05/2026 | 36.82 | +1.77 % | 0 | 35.45 | 37.63 | 32.24 |
| 14/05/2026 | 41.04 | +9.44 % | 0 | 38.31 | 41.06 | 35.36 |
| 15/05/2026 | 33.81 | -17.27 % | 0 | 38.11 | 39.39 | 33.05 |