| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.36 | +2.17 % | 0 | 53.12 | 61.35 | 52.59 |
| 27/03/2026 | 51.47 | -4.74 % | 0 | 53.53 | 53.56 | 48.49 |
| 30/03/2026 | 56.08 | +10.63 % | 0 | 49.81 | 56.80 | 49.27 |
| 31/03/2026 | 58.46 | +1.4 % | 0 | 54.31 | 59.94 | 52.38 |
| 01/04/2026 | 64.00 | +11.18 % | 0 | 66.38 | 66.74 | 60.08 |