| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 58.38 | +2.05 % | 0 | 62.05 | 63.99 | 56.47 |
| 10/02/2026 | 81.60 | +39.22 % | 0 | 84.39 | 92.49 | 72.30 |
| 11/02/2026 | 73.86 | -11.46 % | 0 | 81.00 | 82.93 | 73.02 |
| 12/02/2026 | 75.19 | -0.42 % | 0 | 78.14 | 82.06 | 74.05 |
| 13/02/2026 | 78.64 | +2.2 % | 0 | 75.17 | 81.97 | 74.02 |