| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 96.83 | +6.23 % | 0 | 91.91 | 100.63 | 90.11 |
| 10/11/2025 | 107.89 | +9.44 % | 0 | 104.35 | 108.95 | 103.17 |
| 11/11/2025 | 112.73 | +4.32 % | 0 | 108.77 | 114.98 | 108.77 |
| 12/11/2025 | 112.25 | -1.3 % | 0 | 116.75 | 117.99 | 110.65 |
| 13/11/2025 | 115.99 | +3.93 % | 0 | 115.56 | 122.12 | 114.41 |