| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.14 | -8.9 % | 0 | 8.68 | 8.76 | 7.85 |
| 10/11/2025 | 6.66 | -15.05 % | 0 | 7.29 | 7.78 | 6.65 |
| 11/11/2025 | 6.18 | -8.71 % | 0 | 6.66 | 6.72 | 6.15 |
| 12/11/2025 | 6.32 | +1.69 % | 0 | 6.03 | 6.43 | 5.94 |
| 13/11/2025 | 5.91 | -10.67 % | 0 | 6.21 | 6.29 | 5.61 |